Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.02% |
May 14, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | 0.05% |
May 13, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.09% |
May 10, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.00% |
May 09, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.27% |
May 08, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.04% |
May 07, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.16% |
May 02, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.01% |
May 01, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.04% |
Apr 30, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -0.23% |
Apr 26, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | 0.24% |
Apr 25, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.08% |
Apr 24, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.00% |
Apr 23, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.00% |
Apr 22, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -0.04% |
Apr 19, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.11% |
Apr 18, 2024 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | -0.17% |
Apr 17, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | 0.10% |
Apr 16, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | -0.17% |
Highest: 10,459.000 | Lowest: 10,419.000 | Difference: 40.000 | Average: 10,433.263 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review