Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.14% |
May 07, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.17% |
May 06, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.22% |
May 03, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.11% |
May 02, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.60% |
Apr 30, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.02% |
Apr 29, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.31% |
Apr 26, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.24% |
Apr 25, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.45% |
Apr 24, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.17% |
Apr 23, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.41% |
Apr 22, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.27% |
Apr 19, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.50% |
Apr 18, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.14% |
Apr 17, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.20% |
Apr 16, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.84% |
Apr 15, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.26% |
Apr 12, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.43% |
Apr 11, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.03% |
Highest: 64.840 | Lowest: 63.450 | Difference: 1.390 | Average: 63.957 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review