Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.63% |
May 08, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.15% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.80% |
May 06, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.70% |
May 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.43% |
May 02, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.33% |
Apr 30, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.33% |
Apr 29, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.47% |
Apr 26, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 1.20% |
Apr 25, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -1.03% |
Apr 24, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 2.31% |
Apr 23, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -5.18% |
May 10, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.63% |
May 08, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.15% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.80% |
May 06, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.70% |
May 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.43% |
May 02, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.33% |
Apr 30, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.33% |
Apr 29, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.47% |
Apr 26, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 1.20% |
Apr 25, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -1.03% |
Apr 24, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 2.31% |
Apr 23, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.45% |
Apr 22, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.80% |
Apr 19, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -2.09% |
Apr 18, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.75% |
Apr 17, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.20% |
Apr 16, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -2.30% |
Apr 15, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.86% |
Highest: 144.900 | Lowest: 135.700 | Difference: 9.200 | Average: 140.882 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review