Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.39% |
May 14, 2024 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 0.11% |
May 13, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 0.38% |
May 10, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.01% |
May 09, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.61% |
May 08, 2024 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | 0.36% |
May 07, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.37% |
May 02, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.00% |
May 01, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.19% |
Apr 30, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 0.59% |
Apr 26, 2024 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.15% |
Apr 25, 2024 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | 0.12% |
Apr 24, 2024 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | 0.30% |
Apr 23, 2024 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | 0.20% |
Apr 22, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.57% |
Apr 19, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.18% |
Apr 18, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 0.00% |
Apr 17, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -0.96% |
Apr 16, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.00% |
Highest: 10,056.000 | Lowest: 9,757.000 | Difference: 299.000 | Average: 9,883.842 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review