Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | -0.46% |
May 13, 2024 | 23,962.000 | 23,962.000 | 23,962.000 | 23,962.000 | 1.20% |
May 10, 2024 | 23,677.000 | 23,677.000 | 23,677.000 | 23,677.000 | 0.91% |
May 09, 2024 | 23,464.000 | 23,464.000 | 23,464.000 | 23,464.000 | 0.84% |
May 08, 2024 | 23,269.000 | 23,269.000 | 23,269.000 | 23,269.000 | 1.07% |
May 07, 2024 | 23,023.000 | 23,023.000 | 23,023.000 | 23,023.000 | 1.59% |
May 02, 2024 | 22,663.000 | 22,663.000 | 22,663.000 | 22,663.000 | -0.70% |
May 01, 2024 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | -0.38% |
Apr 30, 2024 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | 1.92% |
Apr 26, 2024 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | -0.24% |
Apr 25, 2024 | 22,532.000 | 22,532.000 | 22,532.000 | 22,532.000 | -0.18% |
Apr 24, 2024 | 22,572.000 | 22,572.000 | 22,572.000 | 22,572.000 | 1.88% |
Apr 23, 2024 | 22,156.000 | 22,156.000 | 22,156.000 | 22,156.000 | 0.57% |
Apr 22, 2024 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | -0.06% |
Apr 19, 2024 | 22,044.000 | 22,044.000 | 22,044.000 | 22,044.000 | -0.01% |
Apr 18, 2024 | 22,046.000 | 22,046.000 | 22,046.000 | 22,046.000 | -0.90% |
Apr 17, 2024 | 22,246.000 | 22,246.000 | 22,246.000 | 22,246.000 | -0.49% |
Apr 16, 2024 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | 0.12% |
Apr 15, 2024 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | -1.05% |
Highest: 23,962.000 | Lowest: 22,031.000 | Difference: 1,931.000 | Average: 22,759.632 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review