Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23,477.000 | 23,477.000 | 23,477.000 | 23,477.000 | -0.82% |
May 21, 2024 | 23,670.000 | 23,670.000 | 23,670.000 | 23,670.000 | -0.29% |
May 20, 2024 | 23,740.000 | 23,740.000 | 23,740.000 | 23,740.000 | 0.81% |
May 17, 2024 | 23,549.000 | 23,549.000 | 23,549.000 | 23,549.000 | 0.29% |
May 16, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | 0.25% |
May 15, 2024 | 23,421.000 | 23,421.000 | 23,421.000 | 23,421.000 | 0.01% |
May 14, 2024 | 23,418.000 | 23,418.000 | 23,418.000 | 23,418.000 | 0.25% |
May 13, 2024 | 23,360.000 | 23,360.000 | 23,360.000 | 23,360.000 | -0.15% |
May 10, 2024 | 23,394.000 | 23,394.000 | 23,394.000 | 23,394.000 | 0.55% |
May 09, 2024 | 23,267.000 | 23,267.000 | 23,267.000 | 23,267.000 | 0.27% |
May 08, 2024 | 23,204.000 | 23,204.000 | 23,204.000 | 23,204.000 | -1.44% |
May 07, 2024 | 23,544.000 | 23,544.000 | 23,544.000 | 23,544.000 | 0.65% |
May 02, 2024 | 23,391.000 | 23,391.000 | 23,391.000 | 23,391.000 | -0.03% |
May 01, 2024 | 23,399.000 | 23,399.000 | 23,399.000 | 23,399.000 | -0.50% |
Apr 30, 2024 | 23,517.000 | 23,517.000 | 23,517.000 | 23,517.000 | 2.12% |
Apr 26, 2024 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 0.87% |
Apr 25, 2024 | 22,831.000 | 22,831.000 | 22,831.000 | 22,831.000 | -1.74% |
Apr 24, 2024 | 23,235.000 | 23,235.000 | 23,235.000 | 23,235.000 | 1.67% |
Apr 23, 2024 | 22,854.000 | 22,854.000 | 22,854.000 | 22,854.000 | 0.14% |
Highest: 23,740.000 | Lowest: 22,831.000 | Difference: 909.000 | Average: 23,356.842 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review