Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.86% |
May 16, 2024 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | -0.68% |
May 15, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.27% |
May 14, 2024 | 16,878.000 | 16,878.000 | 16,878.000 | 16,878.000 | 0.39% |
May 13, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.10% |
May 10, 2024 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.20% |
May 09, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.29% |
May 08, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.64% |
May 07, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -0.34% |
May 02, 2024 | 16,697.000 | 16,697.000 | 16,697.000 | 16,697.000 | -0.66% |
May 01, 2024 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | 0.06% |
Apr 30, 2024 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 1.23% |
Apr 26, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | -2.12% |
May 17, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.86% |
May 16, 2024 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | -0.68% |
May 15, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.27% |
May 14, 2024 | 16,878.000 | 16,878.000 | 16,878.000 | 16,878.000 | 0.39% |
May 13, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.10% |
May 10, 2024 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.20% |
May 09, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.29% |
May 08, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.64% |
May 07, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -0.34% |
May 02, 2024 | 16,697.000 | 16,697.000 | 16,697.000 | 16,697.000 | -0.66% |
May 01, 2024 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | 0.06% |
Apr 30, 2024 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 1.23% |
Apr 26, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.05% |
Apr 25, 2024 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.02% |
Apr 24, 2024 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | 0.29% |
Apr 23, 2024 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | 0.11% |
Apr 22, 2024 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.14% |
Highest: 16,953.000 | Lowest: 16,516.000 | Difference: 437.000 | Average: 16,759.500 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review