Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | -1.03% |
Apr 30, 2024 | 107.415 | 107.415 | 107.415 | 107.415 | 0.49% |
Apr 29, 2024 | 106.887 | 106.887 | 106.887 | 106.887 | 0.74% |
Apr 26, 2024 | 106.098 | 106.098 | 106.098 | 106.098 | 2.97% |
Apr 25, 2024 | 103.033 | 103.033 | 103.033 | 103.033 | -1.30% |
Apr 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.51% |
Apr 23, 2024 | 103.859 | 103.859 | 103.859 | 103.859 | 1.32% |
Apr 22, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.33% |
Apr 19, 2024 | 102.171 | 102.171 | 102.171 | 102.171 | -1.02% |
Apr 18, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.53% |
Apr 17, 2024 | 103.767 | 103.767 | 103.767 | 103.767 | -0.29% |
Apr 16, 2024 | 104.069 | 104.069 | 104.069 | 104.069 | -1.57% |
Apr 15, 2024 | 105.727 | 105.727 | 105.727 | 105.727 | 0.08% |
Apr 12, 2024 | 105.647 | 105.647 | 105.647 | 105.647 | 0.73% |
Apr 11, 2024 | 104.877 | 104.877 | 104.877 | 104.877 | -0.11% |
Apr 10, 2024 | 104.992 | 104.992 | 104.992 | 104.992 | 0.66% |
Apr 09, 2024 | 104.305 | 104.305 | 104.305 | 104.305 | 0.10% |
Apr 08, 2024 | 104.197 | 104.197 | 104.197 | 104.197 | 0.23% |
Apr 05, 2024 | 103.954 | 103.954 | 103.954 | 103.954 | -1.50% |
Apr 04, 2024 | 105.535 | 105.535 | 105.535 | 105.535 | 0.10% |
Apr 03, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.02% |
Highest: 107.415 | Lowest: 102.171 | Difference: 5.244 | Average: 104.685 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review