Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 253.098 | 253.098 | 253.098 | 253.098 | -0.75% |
May 14, 2024 | 255.021 | 255.021 | 255.021 | 255.021 | -0.06% |
May 13, 2024 | 255.174 | 255.174 | 255.174 | 255.174 | -0.09% |
May 10, 2024 | 255.407 | 255.407 | 255.407 | 255.407 | 1.64% |
May 08, 2024 | 251.278 | 251.278 | 251.278 | 251.278 | 1.17% |
May 07, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.22% |
May 06, 2024 | 247.808 | 247.808 | 247.808 | 247.808 | 1.16% |
May 03, 2024 | 244.955 | 244.955 | 244.955 | 244.955 | 1.38% |
May 02, 2024 | 241.633 | 241.633 | 241.633 | 241.633 | -0.99% |
Apr 30, 2024 | 244.057 | 244.057 | 244.057 | 244.057 | -0.04% |
Apr 29, 2024 | 244.166 | 244.166 | 244.166 | 244.166 | 0.75% |
Apr 26, 2024 | 242.356 | 242.356 | 242.356 | 242.356 | -0.22% |
Apr 25, 2024 | 242.883 | 242.883 | 242.883 | 242.883 | 0.81% |
Apr 24, 2024 | 240.927 | 240.927 | 240.927 | 240.927 | 0.49% |
Apr 23, 2024 | 239.743 | 239.743 | 239.743 | 239.743 | 0.18% |
Apr 22, 2024 | 239.319 | 239.319 | 239.319 | 239.319 | -0.04% |
Apr 19, 2024 | 239.411 | 239.411 | 239.411 | 239.411 | 0.01% |
Apr 18, 2024 | 239.387 | 239.387 | 239.387 | 239.387 | -0.35% |
Apr 17, 2024 | 240.229 | 240.229 | 240.229 | 240.229 | -0.06% |
Apr 16, 2024 | 240.373 | 240.373 | 240.373 | 240.373 | -0.91% |
Highest: 255.407 | Lowest: 239.319 | Difference: 16.088 | Average: 245.279 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review