Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.40% |
May 02, 2024 | 227.777 | 227.777 | 227.777 | 227.777 | -1.65% |
Apr 30, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.33% |
Apr 29, 2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.40% |
Apr 26, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | 1.42% |
Apr 25, 2024 | 226.692 | 226.692 | 226.692 | 226.692 | -1.97% |
Apr 24, 2024 | 231.248 | 231.248 | 231.248 | 231.248 | 1.04% |
Apr 23, 2024 | 228.878 | 228.878 | 228.878 | 228.878 | 2.19% |
Apr 22, 2024 | 223.974 | 223.974 | 223.974 | 223.974 | 0.41% |
Apr 19, 2024 | 223.066 | 223.066 | 223.066 | 223.066 | -0.59% |
Apr 18, 2024 | 224.382 | 224.382 | 224.382 | 224.382 | -0.69% |
Apr 17, 2024 | 225.944 | 225.944 | 225.944 | 225.944 | 0.16% |
Apr 16, 2024 | 225.582 | 225.582 | 225.582 | 225.582 | -1.54% |
Apr 15, 2024 | 229.107 | 229.107 | 229.107 | 229.107 | -0.01% |
Apr 12, 2024 | 229.135 | 229.135 | 229.135 | 229.135 | 0.36% |
Apr 11, 2024 | 228.319 | 228.319 | 228.319 | 228.319 | -0.82% |
Apr 10, 2024 | 230.204 | 230.204 | 230.204 | 230.204 | 0.17% |
Apr 09, 2024 | 229.818 | 229.818 | 229.818 | 229.818 | -0.77% |
Apr 08, 2024 | 231.602 | 231.602 | 231.602 | 231.602 | 0.14% |
Apr 05, 2024 | 231.269 | 231.269 | 231.269 | 231.269 | -0.44% |
Apr 04, 2024 | 232.286 | 232.286 | 232.286 | 232.286 | 0.01% |
Highest: 232.286 | Lowest: 223.066 | Difference: 9.220 | Average: 228.586 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review