Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 226.934 | 226.934 | 226.934 | 226.934 | 0.40% |
May 02, 2024 | 226.039 | 226.039 | 226.039 | 226.039 | -1.65% |
Apr 30, 2024 | 229.827 | 229.827 | 229.827 | 229.827 | 0.33% |
Apr 29, 2024 | 229.081 | 229.081 | 229.081 | 229.081 | 0.40% |
Apr 26, 2024 | 228.165 | 228.165 | 228.165 | 228.165 | 1.42% |
Apr 25, 2024 | 224.973 | 224.973 | 224.973 | 224.973 | -1.97% |
Apr 24, 2024 | 229.497 | 229.497 | 229.497 | 229.497 | 1.04% |
Apr 23, 2024 | 227.145 | 227.145 | 227.145 | 227.145 | 2.19% |
Apr 22, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.40% |
Apr 19, 2024 | 221.383 | 221.383 | 221.383 | 221.383 | -0.59% |
Apr 18, 2024 | 222.691 | 222.691 | 222.691 | 222.691 | -0.69% |
Apr 17, 2024 | 224.243 | 224.243 | 224.243 | 224.243 | 0.16% |
Apr 16, 2024 | 223.885 | 223.885 | 223.885 | 223.885 | -1.54% |
Apr 15, 2024 | 227.385 | 227.385 | 227.385 | 227.385 | -0.01% |
Apr 12, 2024 | 227.417 | 227.417 | 227.417 | 227.417 | 0.36% |
Apr 11, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -0.82% |
Apr 10, 2024 | 228.482 | 228.482 | 228.482 | 228.482 | 0.17% |
Apr 09, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | -0.77% |
Apr 08, 2024 | 229.873 | 229.873 | 229.873 | 229.873 | 0.14% |
Apr 05, 2024 | 229.547 | 229.547 | 229.547 | 229.547 | -0.44% |
Highest: 229.873 | Lowest: 221.383 | Difference: 8.489 | Average: 226.678 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review