Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 305.015 | 305.015 | 305.015 | 305.015 | 1.52% |
Apr 25, 2024 | 300.460 | 300.460 | 300.460 | 300.460 | -1.35% |
Apr 24, 2024 | 304.563 | 304.563 | 304.563 | 304.563 | 0.46% |
Apr 23, 2024 | 303.158 | 303.158 | 303.158 | 303.158 | 1.10% |
Apr 22, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | 0.17% |
Apr 19, 2024 | 299.341 | 299.341 | 299.341 | 299.341 | -0.86% |
Apr 18, 2024 | 301.941 | 301.941 | 301.941 | 301.941 | -0.43% |
Apr 17, 2024 | 303.239 | 303.239 | 303.239 | 303.239 | 0.50% |
Apr 16, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | -1.14% |
Apr 15, 2024 | 305.205 | 305.205 | 305.205 | 305.205 | -0.19% |
Apr 12, 2024 | 305.775 | 305.775 | 305.775 | 305.775 | 0.78% |
Apr 11, 2024 | 303.396 | 303.396 | 303.396 | 303.396 | 0.19% |
Apr 10, 2024 | 302.807 | 302.807 | 302.807 | 302.807 | 0.89% |
Apr 09, 2024 | 300.139 | 300.139 | 300.139 | 300.139 | -0.44% |
Apr 08, 2024 | 301.466 | 301.466 | 301.466 | 301.466 | 0.27% |
Apr 05, 2024 | 300.667 | 300.667 | 300.667 | 300.667 | -0.59% |
Apr 04, 2024 | 302.451 | 302.451 | 302.451 | 302.451 | -0.36% |
Apr 03, 2024 | 303.548 | 303.548 | 303.548 | 303.548 | -0.60% |
Apr 02, 2024 | 305.378 | 305.378 | 305.378 | 305.378 | -0.05% |
Highest: 305.775 | Lowest: 299.341 | Difference: 6.433 | Average: 302.638 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review