Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 229.917 | 229.917 | 229.917 | 229.917 | -0.24% |
May 02, 2024 | 230.473 | 230.473 | 230.473 | 230.473 | 0.20% |
Apr 30, 2024 | 230.015 | 230.015 | 230.015 | 230.015 | 0.79% |
Apr 29, 2024 | 228.207 | 228.207 | 228.207 | 228.207 | 1.05% |
Apr 26, 2024 | 225.832 | 225.832 | 225.832 | 225.832 | 2.44% |
Apr 25, 2024 | 220.455 | 220.455 | 220.455 | 220.455 | -2.13% |
Apr 24, 2024 | 225.243 | 225.243 | 225.243 | 225.243 | -2.09% |
Apr 23, 2024 | 230.048 | 230.048 | 230.048 | 230.048 | 0.61% |
Apr 22, 2024 | 228.645 | 228.645 | 228.645 | 228.645 | 1.13% |
Apr 19, 2024 | 226.087 | 226.087 | 226.087 | 226.087 | 0.23% |
Apr 18, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | 0.58% |
Apr 17, 2024 | 224.278 | 224.278 | 224.278 | 224.278 | -0.69% |
Apr 16, 2024 | 225.845 | 225.845 | 225.845 | 225.845 | -0.96% |
Apr 15, 2024 | 228.025 | 228.025 | 228.025 | 228.025 | 0.82% |
Apr 12, 2024 | 226.178 | 226.178 | 226.178 | 226.178 | 1.25% |
Apr 11, 2024 | 223.394 | 223.394 | 223.394 | 223.394 | -1.70% |
Apr 10, 2024 | 227.262 | 227.262 | 227.262 | 227.262 | -2.14% |
Apr 09, 2024 | 232.241 | 232.241 | 232.241 | 232.241 | -0.74% |
Apr 08, 2024 | 233.967 | 233.967 | 233.967 | 233.967 | 0.89% |
Apr 05, 2024 | 231.908 | 231.908 | 231.908 | 231.908 | -1.63% |
Highest: 233.967 | Lowest: 220.455 | Difference: 13.512 | Average: 227.679 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review