Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 223.389 | 223.389 | 223.389 | 223.389 | 2.44% |
Apr 25, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -2.13% |
Apr 24, 2024 | 222.809 | 222.809 | 222.809 | 222.809 | -2.09% |
Apr 23, 2024 | 227.564 | 227.564 | 227.564 | 227.564 | 0.61% |
Apr 22, 2024 | 226.178 | 226.178 | 226.178 | 226.178 | 1.13% |
Apr 19, 2024 | 223.652 | 223.652 | 223.652 | 223.652 | 0.23% |
Apr 18, 2024 | 223.142 | 223.142 | 223.142 | 223.142 | 0.58% |
Apr 17, 2024 | 221.865 | 221.865 | 221.865 | 221.865 | -0.69% |
Apr 16, 2024 | 223.416 | 223.416 | 223.416 | 223.416 | -0.96% |
Apr 15, 2024 | 225.575 | 225.575 | 225.575 | 225.575 | 0.81% |
Apr 12, 2024 | 223.752 | 223.752 | 223.752 | 223.752 | 1.25% |
Apr 11, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -1.70% |
Apr 10, 2024 | 224.827 | 224.827 | 224.827 | 224.827 | -2.14% |
Apr 09, 2024 | 229.755 | 229.755 | 229.755 | 229.755 | -0.74% |
Apr 08, 2024 | 231.465 | 231.465 | 231.465 | 231.465 | 0.89% |
Apr 05, 2024 | 229.432 | 229.432 | 229.432 | 229.432 | -1.63% |
Apr 04, 2024 | 233.242 | 233.242 | 233.242 | 233.242 | -0.65% |
Apr 03, 2024 | 234.763 | 234.763 | 234.763 | 234.763 | 0.10% |
Apr 02, 2024 | 234.518 | 234.518 | 234.518 | 234.518 | -1.49% |
Highest: 234.763 | Lowest: 218.070 | Difference: 16.693 | Average: 226.232 | Change %: -6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review