Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39,769.000 | 39,769.000 | 39,769.000 | 39,769.000 | -0.61% |
May 16, 2024 | 40,015.000 | 40,015.000 | 40,015.000 | 40,015.000 | 0.61% |
May 15, 2024 | 39,771.000 | 39,771.000 | 39,771.000 | 39,771.000 | 0.49% |
May 14, 2024 | 39,579.000 | 39,579.000 | 39,579.000 | 39,579.000 | -0.18% |
May 13, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 0.65% |
May 10, 2024 | 39,391.000 | 39,391.000 | 39,391.000 | 39,391.000 | -0.00% |
May 09, 2024 | 39,392.000 | 39,392.000 | 39,392.000 | 39,392.000 | -0.29% |
May 08, 2024 | 39,507.000 | 39,507.000 | 39,507.000 | 39,507.000 | 1.48% |
May 07, 2024 | 38,930.000 | 38,930.000 | 38,930.000 | 38,930.000 | -0.82% |
May 02, 2024 | 39,250.000 | 39,250.000 | 39,250.000 | 39,250.000 | -0.00% |
May 01, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | 1.17% |
Apr 30, 2024 | 38,797.000 | 38,797.000 | 38,797.000 | 38,797.000 | 0.35% |
Apr 26, 2024 | 38,661.000 | 38,661.000 | 38,661.000 | 38,661.000 | 0.11% |
Apr 25, 2024 | 38,619.000 | 38,619.000 | 38,619.000 | 38,619.000 | 1.31% |
Apr 24, 2024 | 38,119.000 | 38,119.000 | 38,119.000 | 38,119.000 | 0.56% |
Apr 23, 2024 | 37,905.000 | 37,905.000 | 37,905.000 | 37,905.000 | 0.90% |
Apr 22, 2024 | 37,566.000 | 37,566.000 | 37,566.000 | 37,566.000 | -0.75% |
Apr 19, 2024 | 37,848.000 | 37,848.000 | 37,848.000 | 37,848.000 | 0.39% |
Apr 18, 2024 | 37,702.000 | 37,702.000 | 37,702.000 | 37,702.000 | -0.26% |
Highest: 40,015.000 | Lowest: 37,566.000 | Difference: 2,449.000 | Average: 38,932.684 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review