Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | -0.60% |
Apr 25, 2024 | 22,681.000 | 22,681.000 | 22,681.000 | 22,681.000 | 0.04% |
Apr 24, 2024 | 22,673.000 | 22,673.000 | 22,673.000 | 22,673.000 | 0.88% |
Apr 23, 2024 | 22,475.000 | 22,475.000 | 22,475.000 | 22,475.000 | 0.90% |
Apr 22, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 0.46% |
Apr 19, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | -0.00% |
Apr 18, 2024 | 22,175.000 | 22,175.000 | 22,175.000 | 22,175.000 | -0.53% |
Apr 17, 2024 | 22,293.000 | 22,293.000 | 22,293.000 | 22,293.000 | -1.18% |
Apr 16, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | -1.49% |
Apr 15, 2024 | 22,901.000 | 22,901.000 | 22,901.000 | 22,901.000 | -1.06% |
Apr 12, 2024 | 23,147.000 | 23,147.000 | 23,147.000 | 23,147.000 | 0.26% |
Apr 11, 2024 | 23,086.000 | 23,086.000 | 23,086.000 | 23,086.000 | -3.26% |
Apr 10, 2024 | 23,863.000 | 23,863.000 | 23,863.000 | 23,863.000 | 1.01% |
Apr 09, 2024 | 23,625.000 | 23,625.000 | 23,625.000 | 23,625.000 | 1.27% |
Apr 08, 2024 | 23,329.000 | 23,329.000 | 23,329.000 | 23,329.000 | 0.50% |
Apr 05, 2024 | 23,213.000 | 23,213.000 | 23,213.000 | 23,213.000 | -0.56% |
Apr 04, 2024 | 23,344.000 | 23,344.000 | 23,344.000 | 23,344.000 | -0.04% |
Apr 03, 2024 | 23,354.000 | 23,354.000 | 23,354.000 | 23,354.000 | -1.23% |
Apr 02, 2024 | 23,645.000 | 23,645.000 | 23,645.000 | 23,645.000 | -1.50% |
Apr 01, 2024 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | -0.01% |
Mar 29, 2024 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | 0.70% |
Highest: 24,007.000 | Lowest: 22,174.000 | Difference: 1,833.000 | Average: 23,017.619 | Change %: -5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review