Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | 0.56% |
May 17, 2024 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | -0.50% |
May 16, 2024 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.96% |
May 15, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.44% |
May 14, 2024 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.01% |
May 13, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 1.42% |
May 10, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.00% |
May 09, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 1.05% |
May 08, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 1.68% |
May 07, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | -0.98% |
May 02, 2024 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | 0.00% |
May 01, 2024 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | -4.49% |
May 20, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | 0.56% |
May 17, 2024 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | -0.50% |
May 16, 2024 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.96% |
May 15, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.44% |
May 14, 2024 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.01% |
May 13, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 1.42% |
May 10, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.00% |
May 09, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 1.05% |
May 08, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 1.68% |
May 07, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | -0.98% |
May 02, 2024 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | 0.00% |
May 01, 2024 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | 0.53% |
Apr 30, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | 0.51% |
Apr 26, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.32% |
Apr 25, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.25% |
Apr 24, 2024 | 10,389.000 | 10,389.000 | 10,389.000 | 10,389.000 | 0.93% |
Apr 23, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | 0.90% |
Apr 22, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.28% |
Highest: 11,053.000 | Lowest: 10,201.000 | Difference: 852.000 | Average: 10,708.233 | Change %: 8.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review