Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.26% |
May 16, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.80% |
May 15, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.64% |
May 14, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | -0.06% |
May 13, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.52% |
May 10, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | 0.26% |
May 09, 2024 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | -0.02% |
May 08, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -1.03% |
May 07, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 3.07% |
May 02, 2024 | 9,785.000 | 9,785.000 | 9,785.000 | 9,785.000 | -0.57% |
May 01, 2024 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -1.45% |
Apr 30, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -1.80% |
May 17, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.26% |
May 16, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.80% |
May 15, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.64% |
May 14, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | -0.06% |
May 13, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.52% |
May 10, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | 0.26% |
May 09, 2024 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | -0.02% |
May 08, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -1.03% |
May 07, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 3.07% |
May 02, 2024 | 9,785.000 | 9,785.000 | 9,785.000 | 9,785.000 | -0.57% |
May 01, 2024 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -1.45% |
Apr 30, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 1.29% |
Apr 26, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.63% |
Apr 25, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.01% |
Apr 24, 2024 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | 1.38% |
Apr 23, 2024 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | 0.60% |
Apr 22, 2024 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | -0.87% |
Apr 19, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.26% |
Highest: 10,196.000 | Lowest: 9,728.000 | Difference: 468.000 | Average: 9,984.300 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review