Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | -0.22% |
Apr 25, 2024 | 2,678.000 | 2,678.000 | 2,678.000 | 2,678.000 | -0.74% |
Apr 24, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 1.09% |
Apr 23, 2024 | 2,669.000 | 2,669.000 | 2,669.000 | 2,669.000 | 0.91% |
Apr 22, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.49% |
Apr 19, 2024 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | 0.30% |
Apr 18, 2024 | 2,624.000 | 2,624.000 | 2,624.000 | 2,624.000 | -0.61% |
Apr 17, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.86% |
Apr 16, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | -0.93% |
Apr 15, 2024 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -0.74% |
Apr 12, 2024 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | 0.11% |
Apr 11, 2024 | 2,705.000 | 2,705.000 | 2,705.000 | 2,705.000 | -2.35% |
Apr 10, 2024 | 2,770.000 | 2,770.000 | 2,770.000 | 2,770.000 | 0.65% |
Apr 09, 2024 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | 1.62% |
Apr 08, 2024 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | 0.89% |
Apr 05, 2024 | 2,684.000 | 2,684.000 | 2,684.000 | 2,684.000 | -0.81% |
Apr 04, 2024 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | 0.11% |
Apr 03, 2024 | 2,703.000 | 2,703.000 | 2,703.000 | 2,703.000 | -1.35% |
Apr 02, 2024 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | -0.94% |
Apr 01, 2024 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | 0.07% |
Mar 29, 2024 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | 0.47% |
Mar 28, 2024 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | 1.96% |
Mar 27, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.18% |
Highest: 2,770.000 | Lowest: 2,624.000 | Difference: 146.000 | Average: 2,698.435 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review