Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.92% |
May 16, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -1.07% |
May 15, 2024 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.39% |
May 14, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.41% |
May 13, 2024 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | -0.13% |
May 10, 2024 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.29% |
May 09, 2024 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | 0.26% |
May 08, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.76% |
May 07, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.50% |
May 02, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | -0.63% |
May 01, 2024 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.24% |
Apr 30, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 1.38% |
Apr 26, 2024 | 7,851.000 | 7,851.000 | 7,851.000 | 7,851.000 | -0.13% |
Apr 25, 2024 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -0.10% |
Apr 24, 2024 | 7,869.000 | 7,869.000 | 7,869.000 | 7,869.000 | 0.25% |
Apr 23, 2024 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | 0.03% |
Apr 22, 2024 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 0.20% |
Apr 19, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.14% |
Apr 18, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | 0.24% |
Highest: 8,046.000 | Lowest: 7,831.000 | Difference: 215.000 | Average: 7,928.842 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review