Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.45% |
May 30, 2024 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | -1.00% |
May 29, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.11% |
May 28, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.32% |
May 27, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 0.40% |
May 24, 2024 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -0.51% |
May 23, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.45% |
May 22, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.06% |
May 21, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 0.18% |
May 20, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.44% |
May 17, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 1.02% |
May 16, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | -0.62% |
May 15, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.44% |
May 14, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.24% |
May 13, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.51% |
May 10, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -1.91% |
May 09, 2024 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.88% |
May 08, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.58% |
May 07, 2024 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.84% |
Highest: 10,401.000 | Lowest: 10,169.000 | Difference: 232.000 | Average: 10,306.368 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review