Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | 0.94% |
Jun 06, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.73% |
Jun 05, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -1.44% |
Jun 04, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -0.03% |
Jun 03, 2024 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | 1.24% |
May 31, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.23% |
May 30, 2024 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | -1.71% |
May 29, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.21% |
May 28, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.56% |
May 27, 2024 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | -0.11% |
May 24, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.41% |
May 23, 2024 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | 0.14% |
May 22, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -0.11% |
May 21, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.88% |
May 20, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.36% |
May 17, 2024 | 11,439.000 | 11,439.000 | 11,439.000 | 11,439.000 | 0.83% |
May 16, 2024 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | -0.34% |
May 15, 2024 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | 0.50% |
May 14, 2024 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | 0.77% |
May 13, 2024 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 1.04% |
May 10, 2024 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 0.40% |
May 09, 2024 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | 0.62% |
Highest: 11,684.000 | Lowest: 11,081.000 | Difference: 603.000 | Average: 11,481.955 | Change %: 5.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review