Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 0.26% |
May 13, 2024 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | 0.63% |
May 10, 2024 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.68% |
May 09, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.75% |
May 08, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.09% |
May 07, 2024 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -0.82% |
May 02, 2024 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | -0.76% |
May 01, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | 1.03% |
Apr 30, 2024 | 12,951.000 | 12,951.000 | 12,951.000 | 12,951.000 | 1.09% |
Apr 26, 2024 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | 0.66% |
Apr 25, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.47% |
Apr 24, 2024 | 12,668.000 | 12,668.000 | 12,668.000 | 12,668.000 | -0.17% |
Apr 23, 2024 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 0.09% |
Apr 22, 2024 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | 1.38% |
Apr 19, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | -0.06% |
Apr 18, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.61% |
Apr 17, 2024 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | 0.72% |
Apr 16, 2024 | 12,499.000 | 12,499.000 | 12,499.000 | 12,499.000 | 1.20% |
Apr 15, 2024 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.06% |
Highest: 13,084.000 | Lowest: 12,351.000 | Difference: 733.000 | Average: 12,766.895 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review