Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -1.06% |
Jun 06, 2024 | 12,488.000 | 12,488.000 | 12,488.000 | 12,488.000 | 0.70% |
Jun 05, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.65% |
Jun 04, 2024 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | -0.22% |
Jun 03, 2024 | 12,509.000 | 12,509.000 | 12,509.000 | 12,509.000 | -0.08% |
May 31, 2024 | 12,519.000 | 12,519.000 | 12,519.000 | 12,519.000 | 0.35% |
May 30, 2024 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | -0.56% |
May 29, 2024 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | -1.13% |
May 28, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.51% |
May 27, 2024 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.47% |
May 24, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | -0.07% |
May 23, 2024 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | 0.22% |
May 22, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.77% |
May 21, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | 0.00% |
May 20, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | -0.27% |
May 17, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.82% |
May 16, 2024 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -1.81% |
May 15, 2024 | 12,927.000 | 12,927.000 | 12,927.000 | 12,927.000 | -0.48% |
May 14, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 0.26% |
May 13, 2024 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | 0.63% |
May 10, 2024 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.68% |
May 09, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.75% |
May 08, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.09% |
May 07, 2024 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -0.82% |
Highest: 12,989.000 | Lowest: 12,356.000 | Difference: 633.000 | Average: 12,691.500 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review