Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 1.00% |
Apr 25, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | -1.54% |
Apr 24, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 2.29% |
Apr 23, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 0.17% |
Apr 22, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.87% |
Apr 19, 2024 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -2.37% |
Apr 18, 2024 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | 0.45% |
Apr 17, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -1.21% |
Apr 16, 2024 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | -2.38% |
Apr 15, 2024 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -0.28% |
Apr 12, 2024 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.10% |
Apr 11, 2024 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | 0.36% |
Apr 10, 2024 | 12,188.000 | 12,188.000 | 12,188.000 | 12,188.000 | -0.54% |
Apr 09, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.88% |
Apr 08, 2024 | 12,147.000 | 12,147.000 | 12,147.000 | 12,147.000 | 0.82% |
Apr 05, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | -1.56% |
Apr 04, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 1.18% |
Apr 03, 2024 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | -0.53% |
Apr 02, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 0.06% |
Apr 01, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | -1.78% |
Mar 29, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.26% |
Highest: 12,373.000 | Lowest: 11,548.000 | Difference: 825.000 | Average: 12,013.571 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review