Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 38,681.000 | 38,681.000 | 38,681.000 | 38,681.000 | 0.72% |
Apr 25, 2024 | 38,403.000 | 38,403.000 | 38,403.000 | 38,403.000 | -1.70% |
Apr 24, 2024 | 39,066.000 | 39,066.000 | 39,066.000 | 39,066.000 | 1.57% |
Apr 23, 2024 | 38,462.000 | 38,462.000 | 38,462.000 | 38,462.000 | 0.10% |
Apr 22, 2024 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | 1.57% |
Apr 19, 2024 | 37,830.000 | 37,830.000 | 37,830.000 | 37,830.000 | -1.93% |
Apr 18, 2024 | 38,575.000 | 38,575.000 | 38,575.000 | 38,575.000 | 0.49% |
Apr 17, 2024 | 38,386.000 | 38,386.000 | 38,386.000 | 38,386.000 | -1.50% |
Apr 16, 2024 | 38,970.000 | 38,970.000 | 38,970.000 | 38,970.000 | -1.77% |
Apr 15, 2024 | 39,671.000 | 39,671.000 | 39,671.000 | 39,671.000 | -0.24% |
Apr 12, 2024 | 39,768.000 | 39,768.000 | 39,768.000 | 39,768.000 | 0.48% |
Apr 11, 2024 | 39,579.000 | 39,579.000 | 39,579.000 | 39,579.000 | 0.22% |
Apr 10, 2024 | 39,493.000 | 39,493.000 | 39,493.000 | 39,493.000 | -0.54% |
Apr 09, 2024 | 39,707.000 | 39,707.000 | 39,707.000 | 39,707.000 | 0.88% |
Apr 08, 2024 | 39,362.000 | 39,362.000 | 39,362.000 | 39,362.000 | 0.97% |
Apr 05, 2024 | 38,985.000 | 38,985.000 | 38,985.000 | 38,985.000 | -1.13% |
Apr 04, 2024 | 39,430.000 | 39,430.000 | 39,430.000 | 39,430.000 | 0.86% |
Apr 03, 2024 | 39,092.000 | 39,092.000 | 39,092.000 | 39,092.000 | -0.24% |
Apr 02, 2024 | 39,185.000 | 39,185.000 | 39,185.000 | 39,185.000 | -0.41% |
Apr 01, 2024 | 39,346.000 | 39,346.000 | 39,346.000 | 39,346.000 | -1.55% |
Mar 29, 2024 | 39,965.000 | 39,965.000 | 39,965.000 | 39,965.000 | 0.55% |
Highest: 39,965.000 | Lowest: 37,830.000 | Difference: 2,135.000 | Average: 39,065.714 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review