Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | 0.37% |
Apr 30, 2024 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | 0.34% |
Apr 26, 2024 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 0.50% |
Apr 25, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 0.03% |
Apr 24, 2024 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.19% |
Apr 23, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.06% |
Apr 22, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | 1.33% |
Apr 19, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -0.28% |
Apr 18, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -0.44% |
Apr 17, 2024 | 3,178.000 | 3,178.000 | 3,178.000 | 3,178.000 | 0.47% |
Apr 16, 2024 | 3,163.000 | 3,163.000 | 3,163.000 | 3,163.000 | 0.60% |
Apr 15, 2024 | 3,144.000 | 3,144.000 | 3,144.000 | 3,144.000 | -0.22% |
Apr 12, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | -2.54% |
Apr 11, 2024 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | 0.62% |
Apr 10, 2024 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.77% |
Apr 09, 2024 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 1.00% |
Apr 08, 2024 | 3,206.000 | 3,206.000 | 3,206.000 | 3,206.000 | 1.75% |
Apr 05, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | -0.69% |
Apr 04, 2024 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | 0.28% |
Apr 03, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -1.09% |
Apr 02, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.68% |
Highest: 3,238.000 | Lowest: 3,144.000 | Difference: 94.000 | Average: 3,189.476 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review