Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | -0.91% |
May 15, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | 0.53% |
May 14, 2024 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.45% |
May 13, 2024 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 0.35% |
May 10, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -1.48% |
May 09, 2024 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | 1.15% |
May 08, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | -0.63% |
May 07, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | -1.97% |
May 02, 2024 | 11,902.000 | 11,902.000 | 11,902.000 | 11,902.000 | -1.05% |
May 01, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 0.42% |
Apr 30, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.88% |
Apr 26, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 1.11% |
Apr 25, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.46% |
Apr 24, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | 0.07% |
Apr 23, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | 0.97% |
Apr 22, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 1.00% |
Apr 19, 2024 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | -0.39% |
Apr 18, 2024 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | -0.13% |
Apr 17, 2024 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | -0.41% |
Highest: 12,028.000 | Lowest: 11,455.000 | Difference: 573.000 | Average: 11,685.789 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review