Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | -0.01% |
May 13, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | 0.06% |
May 10, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.02% |
May 09, 2024 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | 0.09% |
May 08, 2024 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 0.06% |
May 07, 2024 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | -0.14% |
May 02, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.02% |
May 01, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.02% |
Apr 30, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.13% |
Apr 26, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.05% |
Apr 25, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.01% |
Apr 24, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | 0.01% |
Apr 23, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.06% |
Apr 22, 2024 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | -0.05% |
Apr 19, 2024 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.01% |
Apr 18, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -0.03% |
Apr 17, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.03% |
Apr 16, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -0.01% |
Apr 15, 2024 | 9,331.000 | 9,331.000 | 9,331.000 | 9,331.000 | -0.01% |
Highest: 9,333.000 | Lowest: 9,300.000 | Difference: 33.000 | Average: 9,319.316 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review