Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22,828.000 | 22,828.000 | 22,828.000 | 22,828.000 | 0.08% |
May 13, 2024 | 22,810.000 | 22,810.000 | 22,810.000 | 22,810.000 | -0.10% |
May 10, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | 0.18% |
May 09, 2024 | 22,793.000 | 22,793.000 | 22,793.000 | 22,793.000 | 0.07% |
May 08, 2024 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | -0.08% |
May 07, 2024 | 22,796.000 | 22,796.000 | 22,796.000 | 22,796.000 | 0.30% |
May 02, 2024 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | -0.31% |
May 01, 2024 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | -0.25% |
Apr 30, 2024 | 22,853.000 | 22,853.000 | 22,853.000 | 22,853.000 | 1.03% |
Apr 26, 2024 | 22,620.000 | 22,620.000 | 22,620.000 | 22,620.000 | 0.08% |
Apr 25, 2024 | 22,602.000 | 22,602.000 | 22,602.000 | 22,602.000 | -0.33% |
Apr 24, 2024 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | 0.51% |
Apr 23, 2024 | 22,561.000 | 22,561.000 | 22,561.000 | 22,561.000 | 0.10% |
Apr 22, 2024 | 22,539.000 | 22,539.000 | 22,539.000 | 22,539.000 | 0.08% |
Apr 19, 2024 | 22,522.000 | 22,522.000 | 22,522.000 | 22,522.000 | -0.28% |
Apr 18, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.20% |
Apr 17, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | -0.36% |
Apr 16, 2024 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | -0.49% |
Apr 15, 2024 | 22,735.000 | 22,735.000 | 22,735.000 | 22,735.000 | -0.05% |
Highest: 22,853.000 | Lowest: 22,522.000 | Difference: 331.000 | Average: 22,695.842 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review