Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,529.000 | 23,529.000 | 23,529.000 | 23,529.000 | -0.49% |
May 01, 2024 | 23,646.000 | 23,646.000 | 23,646.000 | 23,646.000 | -2.22% |
Apr 30, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | 2.21% |
Apr 26, 2024 | 23,660.000 | 23,660.000 | 23,660.000 | 23,660.000 | -0.69% |
Apr 25, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | 0.36% |
Apr 24, 2024 | 23,740.000 | 23,740.000 | 23,740.000 | 23,740.000 | 2.24% |
Apr 23, 2024 | 23,220.000 | 23,220.000 | 23,220.000 | 23,220.000 | 1.00% |
Apr 22, 2024 | 22,990.000 | 22,990.000 | 22,990.000 | 22,990.000 | -3.44% |
Apr 19, 2024 | 23,810.000 | 23,810.000 | 23,810.000 | 23,810.000 | -0.74% |
Apr 18, 2024 | 23,988.000 | 23,988.000 | 23,988.000 | 23,988.000 | -1.66% |
Apr 17, 2024 | 24,394.000 | 24,394.000 | 24,394.000 | 24,394.000 | 0.31% |
Apr 16, 2024 | 24,318.000 | 24,318.000 | 24,318.000 | 24,318.000 | -2.48% |
Apr 15, 2024 | 24,937.000 | 24,937.000 | 24,937.000 | 24,937.000 | -2.50% |
Apr 12, 2024 | 25,576.000 | 25,576.000 | 25,576.000 | 25,576.000 | 1.78% |
Apr 11, 2024 | 25,128.000 | 25,128.000 | 25,128.000 | 25,128.000 | -0.76% |
Apr 10, 2024 | 25,321.000 | 25,321.000 | 25,321.000 | 25,321.000 | 0.14% |
Apr 09, 2024 | 25,285.000 | 25,285.000 | 25,285.000 | 25,285.000 | -0.07% |
Apr 08, 2024 | 25,303.000 | 25,303.000 | 25,303.000 | 25,303.000 | 1.67% |
Apr 05, 2024 | 24,887.000 | 24,887.000 | 24,887.000 | 24,887.000 | -2.05% |
Apr 04, 2024 | 25,407.000 | 25,407.000 | 25,407.000 | 25,407.000 | 0.70% |
Highest: 25,576.000 | Lowest: 22,990.000 | Difference: 2,586.000 | Average: 24,357.300 | Change %: -6.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review