Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2024 | 30,020.000 | 30,020.000 | 30,020.000 | 30,020.000 | -0.01% |
Jan 11, 2024 | 30,022.000 | 30,022.000 | 30,022.000 | 30,022.000 | -0.00% |
Jan 10, 2024 | 30,023.000 | 30,023.000 | 30,023.000 | 30,023.000 | -0.01% |
Jan 09, 2024 | 30,025.000 | 30,025.000 | 30,025.000 | 30,025.000 | -0.46% |
Jan 05, 2024 | 30,164.000 | 30,164.000 | 30,164.000 | 30,164.000 | 0.42% |
Jan 04, 2024 | 30,039.000 | 30,039.000 | 30,039.000 | 30,039.000 | 0.80% |
Dec 29, 2023 | 29,801.000 | 29,801.000 | 29,801.000 | 29,801.000 | -0.93% |
Dec 28, 2023 | 30,082.000 | 30,082.000 | 30,082.000 | 30,082.000 | 0.08% |
Dec 27, 2023 | 30,058.000 | 30,058.000 | 30,058.000 | 30,058.000 | 0.21% |
Dec 26, 2023 | 29,996.000 | 29,996.000 | 29,996.000 | 29,996.000 | -0.00% |
Dec 25, 2023 | 29,997.000 | 29,997.000 | 29,997.000 | 29,997.000 | 0.17% |
Dec 22, 2023 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | -0.99% |
Dec 21, 2023 | 30,244.000 | 30,244.000 | 30,244.000 | 30,244.000 | 0.12% |
Dec 20, 2023 | 30,208.000 | 30,208.000 | 30,208.000 | 30,208.000 | 0.59% |
Dec 19, 2023 | 30,032.000 | 30,032.000 | 30,032.000 | 30,032.000 | 0.93% |
Dec 18, 2023 | 29,755.000 | 29,755.000 | 29,755.000 | 29,755.000 | 0.26% |
Dec 15, 2023 | 29,677.000 | 29,677.000 | 29,677.000 | 29,677.000 | -0.64% |
Dec 14, 2023 | 29,867.000 | 29,867.000 | 29,867.000 | 29,867.000 | 0.22% |
Dec 13, 2023 | 29,800.000 | 29,800.000 | 29,800.000 | 29,800.000 | -0.30% |
Dec 12, 2023 | 29,889.000 | 29,889.000 | 29,889.000 | 29,889.000 | 1.11% |
Dec 11, 2023 | 29,562.000 | 29,562.000 | 29,562.000 | 29,562.000 | 0.09% |
Dec 08, 2023 | 29,535.000 | 29,535.000 | 29,535.000 | 29,535.000 | -2.22% |
Dec 07, 2023 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 0.63% |
Dec 06, 2023 | 30,018.000 | 30,018.000 | 30,018.000 | 30,018.000 | 0.50% |
Dec 05, 2023 | 29,868.000 | 29,868.000 | 29,868.000 | 29,868.000 | -0.32% |
Dec 04, 2023 | 29,964.000 | 29,964.000 | 29,964.000 | 29,964.000 | 0.28% |
Dec 01, 2023 | 29,880.000 | 29,880.000 | 29,880.000 | 29,880.000 | 0.16% |
Nov 30, 2023 | 29,832.000 | 29,832.000 | 29,832.000 | 29,832.000 | 0.53% |
Nov 29, 2023 | 29,675.000 | 29,675.000 | 29,675.000 | 29,675.000 | -0.51% |
Nov 28, 2023 | 29,828.000 | 29,828.000 | 29,828.000 | 29,828.000 | -0.64% |
Highest: 30,244.000 | Lowest: 29,535.000 | Difference: 709.000 | Average: 29,933.733 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review