Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -0.11% |
May 16, 2024 | 21,416.000 | 21,416.000 | 21,416.000 | 21,416.000 | 1.62% |
May 15, 2024 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | 0.78% |
May 14, 2024 | 20,910.000 | 20,910.000 | 20,910.000 | 20,910.000 | 0.31% |
May 13, 2024 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | 0.14% |
May 10, 2024 | 20,816.000 | 20,816.000 | 20,816.000 | 20,816.000 | 0.12% |
May 09, 2024 | 20,792.000 | 20,792.000 | 20,792.000 | 20,792.000 | -0.41% |
May 08, 2024 | 20,878.000 | 20,878.000 | 20,878.000 | 20,878.000 | -1.74% |
May 07, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | 2.27% |
May 02, 2024 | 20,777.000 | 20,777.000 | 20,777.000 | 20,777.000 | -0.21% |
May 01, 2024 | 20,820.000 | 20,820.000 | 20,820.000 | 20,820.000 | -0.69% |
Apr 30, 2024 | 20,965.000 | 20,965.000 | 20,965.000 | 20,965.000 | 1.41% |
Apr 26, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 1.06% |
Apr 25, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -1.78% |
Apr 24, 2024 | 20,829.000 | 20,829.000 | 20,829.000 | 20,829.000 | 3.12% |
Apr 23, 2024 | 20,199.000 | 20,199.000 | 20,199.000 | 20,199.000 | -0.30% |
Apr 22, 2024 | 20,259.000 | 20,259.000 | 20,259.000 | 20,259.000 | 0.19% |
Apr 19, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | -3.53% |
Apr 18, 2024 | 20,961.000 | 20,961.000 | 20,961.000 | 20,961.000 | 0.49% |
Highest: 21,416.000 | Lowest: 20,199.000 | Difference: 1,217.000 | Average: 20,817.579 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review