Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
Apr 25, 2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
Apr 24, 2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
Apr 23, 2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
Apr 22, 2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
Apr 19, 2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
Apr 18, 2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | -0.01% |
Apr 17, 2024 | 1,670.384 | 1,670.384 | 1,670.384 | 1,670.384 | -0.27% |
Apr 16, 2024 | 1,674.899 | 1,674.899 | 1,674.899 | 1,674.899 | -2.05% |
Apr 05, 2024 | 1,710.036 | 1,710.036 | 1,710.036 | 1,710.036 | -0.34% |
Apr 04, 2024 | 1,715.842 | 1,715.842 | 1,715.842 | 1,715.842 | 0.57% |
Apr 03, 2024 | 1,706.193 | 1,706.193 | 1,706.193 | 1,706.193 | -0.76% |
Apr 02, 2024 | 1,719.312 | 1,719.312 | 1,719.312 | 1,719.312 | -0.14% |
Apr 01, 2024 | 1,721.686 | 1,721.686 | 1,721.686 | 1,721.686 | -1.04% |
Mar 28, 2024 | 1,739.854 | 1,739.854 | 1,739.854 | 1,739.854 | -0.48% |
Mar 27, 2024 | 1,748.298 | 1,748.298 | 1,748.298 | 1,748.298 | 9.36% |
Apr 26, 2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
Apr 25, 2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
Apr 24, 2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
Apr 23, 2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
Apr 22, 2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
Apr 19, 2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
Apr 18, 2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | -0.01% |
Apr 17, 2024 | 1,670.384 | 1,670.384 | 1,670.384 | 1,670.384 | -0.27% |
Apr 16, 2024 | 1,674.899 | 1,674.899 | 1,674.899 | 1,674.899 | -2.05% |
Apr 05, 2024 | 1,710.036 | 1,710.036 | 1,710.036 | 1,710.036 | -0.34% |
Apr 04, 2024 | 1,715.842 | 1,715.842 | 1,715.842 | 1,715.842 | 0.57% |
Apr 03, 2024 | 1,706.193 | 1,706.193 | 1,706.193 | 1,706.193 | -0.76% |
Apr 02, 2024 | 1,719.312 | 1,719.312 | 1,719.312 | 1,719.312 | -0.14% |
Apr 01, 2024 | 1,721.686 | 1,721.686 | 1,721.686 | 1,721.686 | -1.04% |
Highest: 1,748.298 | Lowest: 1,598.647 | Difference: 149.650 | Average: 1,676.293 | Change %: -8.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review