Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,817.100 | 1,817.100 | 1,817.100 | 1,817.100 | 0.67% |
Apr 26, 2024 | 1,805.068 | 1,805.068 | 1,805.068 | 1,805.068 | -1.23% |
Apr 25, 2024 | 1,827.603 | 1,827.603 | 1,827.603 | 1,827.603 | -0.21% |
Apr 24, 2024 | 1,831.535 | 1,831.535 | 1,831.535 | 1,831.535 | -0.34% |
Apr 23, 2024 | 1,837.850 | 1,837.850 | 1,837.850 | 1,837.850 | -0.09% |
Apr 22, 2024 | 1,839.584 | 1,839.584 | 1,839.584 | 1,839.584 | 0.26% |
Apr 19, 2024 | 1,834.775 | 1,834.775 | 1,834.775 | 1,834.775 | -1.08% |
Apr 18, 2024 | 1,854.844 | 1,854.844 | 1,854.844 | 1,854.844 | 0.60% |
Apr 17, 2024 | 1,843.849 | 1,843.849 | 1,843.849 | 1,843.849 | -0.52% |
Apr 16, 2024 | 1,853.537 | 1,853.537 | 1,853.537 | 1,853.537 | -1.70% |
Apr 05, 2024 | 1,885.637 | 1,885.637 | 1,885.637 | 1,885.637 | -0.29% |
Apr 04, 2024 | 1,891.143 | 1,891.143 | 1,891.143 | 1,891.143 | 0.53% |
Apr 03, 2024 | 1,881.185 | 1,881.185 | 1,881.185 | 1,881.185 | -0.65% |
Apr 02, 2024 | 1,893.501 | 1,893.501 | 1,893.501 | 1,893.501 | 0.02% |
Apr 01, 2024 | 1,893.111 | 1,893.111 | 1,893.111 | 1,893.111 | 4.18% |
Apr 29, 2024 | 1,817.100 | 1,817.100 | 1,817.100 | 1,817.100 | 0.67% |
Apr 26, 2024 | 1,805.068 | 1,805.068 | 1,805.068 | 1,805.068 | -1.23% |
Apr 25, 2024 | 1,827.603 | 1,827.603 | 1,827.603 | 1,827.603 | -0.21% |
Apr 24, 2024 | 1,831.535 | 1,831.535 | 1,831.535 | 1,831.535 | -0.34% |
Apr 23, 2024 | 1,837.850 | 1,837.850 | 1,837.850 | 1,837.850 | -0.09% |
Apr 22, 2024 | 1,839.584 | 1,839.584 | 1,839.584 | 1,839.584 | 0.26% |
Apr 19, 2024 | 1,834.775 | 1,834.775 | 1,834.775 | 1,834.775 | -1.08% |
Apr 18, 2024 | 1,854.844 | 1,854.844 | 1,854.844 | 1,854.844 | 0.60% |
Apr 17, 2024 | 1,843.849 | 1,843.849 | 1,843.849 | 1,843.849 | -0.52% |
Apr 16, 2024 | 1,853.537 | 1,853.537 | 1,853.537 | 1,853.537 | -1.70% |
Apr 05, 2024 | 1,885.637 | 1,885.637 | 1,885.637 | 1,885.637 | -0.29% |
Apr 04, 2024 | 1,891.143 | 1,891.143 | 1,891.143 | 1,891.143 | 0.53% |
Apr 03, 2024 | 1,881.185 | 1,881.185 | 1,881.185 | 1,881.185 | -0.65% |
Apr 02, 2024 | 1,893.501 | 1,893.501 | 1,893.501 | 1,893.501 | 0.02% |
Apr 01, 2024 | 1,893.111 | 1,893.111 | 1,893.111 | 1,893.111 | -0.78% |
Highest: 1,893.501 | Lowest: 1,805.068 | Difference: 88.433 | Average: 1,852.688 | Change %: -4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review