Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | 2.92% |
Apr 26, 2024 | 19,222.000 | 19,222.000 | 19,222.000 | 19,222.000 | -0.34% |
Apr 25, 2024 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 1.71% |
Apr 24, 2024 | 18,962.000 | 18,962.000 | 18,962.000 | 18,962.000 | 0.87% |
Apr 23, 2024 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | 0.74% |
Apr 22, 2024 | 18,659.000 | 18,659.000 | 18,659.000 | 18,659.000 | -1.10% |
Apr 19, 2024 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | 0.51% |
Apr 18, 2024 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | 0.12% |
Apr 17, 2024 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | -1.65% |
Apr 16, 2024 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -0.41% |
Apr 15, 2024 | 19,142.000 | 19,142.000 | 19,142.000 | 19,142.000 | -1.14% |
Apr 12, 2024 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | -0.02% |
Apr 11, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | 0.70% |
Apr 10, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | 0.60% |
Apr 09, 2024 | 19,118.000 | 19,118.000 | 19,118.000 | 19,118.000 | 0.50% |
Apr 08, 2024 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | 0.26% |
Apr 05, 2024 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | -0.16% |
Apr 04, 2024 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | -0.41% |
Apr 03, 2024 | 19,082.000 | 19,082.000 | 19,082.000 | 19,082.000 | 0.72% |
Apr 02, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | 0.06% |
Apr 01, 2024 | 18,934.000 | 18,934.000 | 18,934.000 | 18,934.000 | 0.31% |
Highest: 19,784.000 | Lowest: 18,659.000 | Difference: 1,125.000 | Average: 19,064.238 | Change %: 4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review