Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | 0.19% |
May 13, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | -0.06% |
May 10, 2024 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | -0.32% |
May 09, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.00% |
May 08, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.52% |
May 07, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | 0.79% |
May 02, 2024 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | -0.29% |
May 01, 2024 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | -0.18% |
Apr 30, 2024 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.56% |
Apr 26, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | -0.07% |
Apr 25, 2024 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | -0.55% |
Apr 24, 2024 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | 0.22% |
Apr 23, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | 0.00% |
Apr 22, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | 0.03% |
Apr 19, 2024 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | 0.14% |
Apr 18, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 0.03% |
Apr 17, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.39% |
Apr 16, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.43% |
Apr 15, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.30% |
Highest: 7,291.000 | Lowest: 7,190.000 | Difference: 101.000 | Average: 7,235.368 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review