Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35,937.000 | 35,937.000 | 35,937.000 | 35,937.000 | 0.45% |
Jun 13, 2024 | 35,777.000 | 35,777.000 | 35,777.000 | 35,777.000 | -0.44% |
Jun 12, 2024 | 35,934.000 | 35,934.000 | 35,934.000 | 35,934.000 | -0.26% |
Jun 11, 2024 | 36,026.000 | 36,026.000 | 36,026.000 | 36,026.000 | 0.53% |
Jun 10, 2024 | 35,836.000 | 35,836.000 | 35,836.000 | 35,836.000 | -0.14% |
Jun 07, 2024 | 35,888.000 | 35,888.000 | 35,888.000 | 35,888.000 | 0.53% |
Jun 06, 2024 | 35,698.000 | 35,698.000 | 35,698.000 | 35,698.000 | -1.38% |
Jun 05, 2024 | 36,197.000 | 36,197.000 | 36,197.000 | 36,197.000 | -1.20% |
Jun 04, 2024 | 36,638.000 | 36,638.000 | 36,638.000 | 36,638.000 | 2.32% |
Jun 03, 2024 | 35,809.000 | 35,809.000 | 35,809.000 | 35,809.000 | -0.66% |
May 31, 2024 | 36,047.000 | 36,047.000 | 36,047.000 | 36,047.000 | 2.50% |
May 30, 2024 | 35,168.000 | 35,168.000 | 35,168.000 | 35,168.000 | 0.62% |
May 29, 2024 | 34,953.000 | 34,953.000 | 34,953.000 | 34,953.000 | -3.03% |
May 28, 2024 | 36,045.000 | 36,045.000 | 36,045.000 | 36,045.000 | 0.37% |
May 27, 2024 | 35,913.000 | 35,913.000 | 35,913.000 | 35,913.000 | 0.95% |
May 24, 2024 | 35,575.000 | 35,575.000 | 35,575.000 | 35,575.000 | -0.44% |
May 23, 2024 | 35,734.000 | 35,734.000 | 35,734.000 | 35,734.000 | -0.87% |
May 22, 2024 | 36,046.000 | 36,046.000 | 36,046.000 | 36,046.000 | -0.62% |
May 21, 2024 | 36,271.000 | 36,271.000 | 36,271.000 | 36,271.000 | -0.78% |
May 20, 2024 | 36,556.000 | 36,556.000 | 36,556.000 | 36,556.000 | 0.41% |
May 17, 2024 | 36,405.000 | 36,405.000 | 36,405.000 | 36,405.000 | 0.08% |
May 16, 2024 | 36,376.000 | 36,376.000 | 36,376.000 | 36,376.000 | -0.89% |
May 15, 2024 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | -1.69% |
Highest: 36,704.000 | Lowest: 34,953.000 | Difference: 1,751.000 | Average: 35,979.696 | Change %: -3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review