Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 45,994.000 | 45,994.000 | 45,994.000 | 45,994.000 | -0.34% |
May 13, 2024 | 46,153.000 | 46,153.000 | 46,153.000 | 46,153.000 | 0.32% |
May 10, 2024 | 46,005.000 | 46,005.000 | 46,005.000 | 46,005.000 | 0.55% |
May 09, 2024 | 45,752.000 | 45,752.000 | 45,752.000 | 45,752.000 | 0.60% |
May 08, 2024 | 45,478.000 | 45,478.000 | 45,478.000 | 45,478.000 | 0.65% |
May 07, 2024 | 45,185.000 | 45,185.000 | 45,185.000 | 45,185.000 | 2.13% |
May 02, 2024 | 44,242.000 | 44,242.000 | 44,242.000 | 44,242.000 | -1.28% |
May 01, 2024 | 44,815.000 | 44,815.000 | 44,815.000 | 44,815.000 | -0.74% |
Apr 30, 2024 | 45,149.000 | 45,149.000 | 45,149.000 | 45,149.000 | 1.81% |
Apr 26, 2024 | 44,346.000 | 44,346.000 | 44,346.000 | 44,346.000 | -0.85% |
Apr 25, 2024 | 44,725.000 | 44,725.000 | 44,725.000 | 44,725.000 | 0.10% |
Apr 24, 2024 | 44,679.000 | 44,679.000 | 44,679.000 | 44,679.000 | 1.63% |
Apr 23, 2024 | 43,962.000 | 43,962.000 | 43,962.000 | 43,962.000 | 0.74% |
Apr 22, 2024 | 43,637.000 | 43,637.000 | 43,637.000 | 43,637.000 | -0.58% |
Apr 19, 2024 | 43,892.000 | 43,892.000 | 43,892.000 | 43,892.000 | -0.01% |
Apr 18, 2024 | 43,898.000 | 43,898.000 | 43,898.000 | 43,898.000 | -0.88% |
Apr 17, 2024 | 44,287.000 | 44,287.000 | 44,287.000 | 44,287.000 | -0.06% |
Apr 16, 2024 | 44,313.000 | 44,313.000 | 44,313.000 | 44,313.000 | -0.45% |
Apr 15, 2024 | 44,514.000 | 44,514.000 | 44,514.000 | 44,514.000 | -1.19% |
Highest: 46,153.000 | Lowest: 43,637.000 | Difference: 2,516.000 | Average: 44,790.842 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review