Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | -2.31% |
May 14, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | 1.05% |
May 13, 2024 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | -0.68% |
May 10, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | 1.25% |
May 09, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | 0.84% |
May 08, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.84% |
May 07, 2024 | 12,506.000 | 12,506.000 | 12,506.000 | 12,506.000 | 0.69% |
May 02, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -0.43% |
May 01, 2024 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.01% |
Apr 30, 2024 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | 0.92% |
Apr 26, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.18% |
Apr 25, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | -1.34% |
Apr 24, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.43% |
Apr 23, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | -0.13% |
Apr 22, 2024 | 12,470.000 | 12,470.000 | 12,470.000 | 12,470.000 | 2.36% |
Apr 19, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -1.54% |
Apr 18, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.44% |
Apr 17, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | -1.50% |
Apr 16, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -1.37% |
Highest: 12,707.000 | Lowest: 12,182.000 | Difference: 525.000 | Average: 12,455.211 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review