Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -1.07% |
May 01, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.71% |
Apr 30, 2024 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 1.43% |
Apr 26, 2024 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | -0.13% |
Apr 25, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.45% |
Apr 24, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 1.04% |
Apr 23, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | 0.92% |
Apr 22, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 0.32% |
Apr 19, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.42% |
Apr 18, 2024 | 2,165.000 | 2,165.000 | 2,165.000 | 2,165.000 | -0.69% |
Apr 17, 2024 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | -1.00% |
Apr 16, 2024 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.94% |
May 02, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -1.07% |
May 01, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.71% |
Apr 30, 2024 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 1.43% |
Apr 26, 2024 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | -0.13% |
Apr 25, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.45% |
Apr 24, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 1.04% |
Apr 23, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | 0.92% |
Apr 22, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 0.32% |
Apr 19, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.42% |
Apr 18, 2024 | 2,165.000 | 2,165.000 | 2,165.000 | 2,165.000 | -0.69% |
Apr 17, 2024 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | -1.00% |
Apr 16, 2024 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.72% |
Apr 15, 2024 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | -0.76% |
Apr 12, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | -0.04% |
Apr 11, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -2.02% |
Apr 10, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | 0.53% |
Apr 09, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 1.11% |
Apr 08, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 0.85% |
Highest: 2,282.000 | Lowest: 2,165.000 | Difference: 117.000 | Average: 2,217.867 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review