Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.70% |
Apr 26, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.10% |
Apr 25, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.10% |
Apr 24, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.59% |
Apr 23, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 1.31% |
Apr 22, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.51% |
Apr 19, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.64% |
Apr 18, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 1.16% |
Apr 17, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.29% |
Apr 16, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.68% |
Apr 15, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.07% |
Apr 12, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.39% |
Apr 11, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.25% |
Apr 09, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.46% |
Apr 08, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.11% |
Apr 05, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.14% |
Apr 04, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.36% |
Apr 03, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.64% |
Apr 02, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.32% |
Highest: 2.895 | Lowest: 2.757 | Difference: 0.138 | Average: 2.821 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review