Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.55% |
May 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.34% |
May 13, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.00% |
May 10, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.43% |
May 09, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.68% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.25% |
May 07, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 1.32% |
May 06, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.26% |
May 03, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.24% |
May 02, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.11% |
May 01, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.16% |
Apr 30, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.16% |
Apr 29, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.52% |
Apr 26, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.66% |
Apr 24, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.03% |
Apr 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.35% |
Apr 22, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.93% |
Apr 19, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.75% |
Apr 18, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.37% |
Apr 17, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.18% |
Apr 16, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -1.69% |
Highest: 2.320 | Lowest: 2.272 | Difference: 0.048 | Average: 2.296 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review