![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1.16% |
Jun 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.09% |
Jun 10, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.63% |
Jun 07, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.36% |
Jun 06, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | -0.06% |
Jun 05, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.15% |
Jun 04, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15% |
Jun 03, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -0.81% |
May 31, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.94% |
May 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -0.45% |
May 29, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -1.10% |
May 28, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -1.47% |
May 24, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.65% |
May 23, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -1.22% |
May 22, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.00% |
May 21, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -0.58% |
May 20, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.03% |
May 17, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.12% |
May 16, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% |
May 15, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.94% |
May 14, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.29% |
May 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.15% |
Highest: 34.52 | Lowest: 33.08 | Difference: 1.44 | Average: 33.80 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review