Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.42% |
May 01, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Apr 30, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Apr 29, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.23% |
Apr 26, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.44% |
Apr 25, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | -0.64% |
Apr 24, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.72% |
Apr 23, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Apr 22, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.71% |
Apr 19, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 0.22% |
Apr 18, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.18% |
Apr 17, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | -0.22% |
Apr 16, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.23% |
Apr 15, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -0.24% |
Apr 12, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.43% |
Apr 11, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
Apr 10, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
Apr 09, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.24% |
Apr 08, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.43% |
Apr 05, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.35% |
Apr 04, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -0.41% |
Apr 03, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% |
Highest: 2.98 | Lowest: 2.92 | Difference: 0.06 | Average: 2.95 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review