Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,330.720 | 1,330.720 | 1,330.720 | 1,330.720 | -0.32% |
Jun 10, 2024 | 1,334.990 | 1,334.990 | 1,334.990 | 1,334.990 | -0.56% |
Jun 07, 2024 | 1,342.560 | 1,342.560 | 1,342.560 | 1,342.560 | 0.54% |
Jun 05, 2024 | 1,335.400 | 1,335.400 | 1,335.400 | 1,335.400 | -0.17% |
Jun 04, 2024 | 1,337.630 | 1,337.630 | 1,337.630 | 1,337.630 | -0.34% |
Jun 03, 2024 | 1,342.190 | 1,342.190 | 1,342.190 | 1,342.190 | -1.81% |
May 31, 2024 | 1,366.960 | 1,366.960 | 1,366.960 | 1,366.960 | -0.23% |
May 30, 2024 | 1,370.160 | 1,370.160 | 1,370.160 | 1,370.160 | 0.19% |
May 29, 2024 | 1,367.550 | 1,367.550 | 1,367.550 | 1,367.550 | 0.11% |
May 28, 2024 | 1,366.110 | 1,366.110 | 1,366.110 | 1,366.110 | -0.84% |
May 27, 2024 | 1,377.660 | 1,377.660 | 1,377.660 | 1,377.660 | -0.92% |
May 24, 2024 | 1,390.420 | 1,390.420 | 1,390.420 | 1,390.420 | 0.29% |
May 23, 2024 | 1,386.360 | 1,386.360 | 1,386.360 | 1,386.360 | -0.94% |
May 22, 2024 | 1,399.480 | 1,399.480 | 1,399.480 | 1,399.480 | -0.10% |
May 21, 2024 | 1,400.840 | 1,400.840 | 1,400.840 | 1,400.840 | 0.29% |
May 20, 2024 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.50% |
May 17, 2024 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | 1.30% |
May 16, 2024 | 1,372.070 | 1,372.070 | 1,372.070 | 1,372.070 | -0.85% |
May 14, 2024 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | 0.48% |
May 13, 2024 | 1,377.130 | 1,377.130 | 1,377.130 | 1,377.130 | -0.48% |
Highest: 1,400.840 | Lowest: 1,330.720 | Difference: 70.120 | Average: 1,368.432 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review