Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,347.180 | 1,347.180 | 1,347.180 | 1,347.180 | 0.03% |
May 10, 2024 | 1,346.840 | 1,346.840 | 1,346.840 | 1,346.840 | 0.43% |
May 09, 2024 | 1,341.020 | 1,341.020 | 1,341.020 | 1,341.020 | -0.54% |
May 08, 2024 | 1,348.300 | 1,348.300 | 1,348.300 | 1,348.300 | 0.24% |
May 07, 2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 1.22% |
May 03, 2024 | 1,328.970 | 1,328.970 | 1,328.970 | 1,328.970 | -0.17% |
May 02, 2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | -0.13% |
Apr 30, 2024 | 1,332.990 | 1,332.990 | 1,332.990 | 1,332.990 | 0.00% |
Apr 29, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.57% |
Apr 26, 2024 | 1,325.410 | 1,325.410 | 1,325.410 | 1,325.410 | 0.77% |
Apr 25, 2024 | 1,315.330 | 1,315.330 | 1,315.330 | 1,315.330 | -0.95% |
Apr 24, 2024 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | 1.14% |
Apr 23, 2024 | 1,312.990 | 1,312.990 | 1,312.990 | 1,312.990 | 0.00% |
Apr 22, 2024 | 1,312.940 | 1,312.940 | 1,312.940 | 1,312.940 | 0.31% |
Apr 19, 2024 | 1,308.850 | 1,308.850 | 1,308.850 | 1,308.850 | -0.99% |
Apr 18, 2024 | 1,321.910 | 1,321.910 | 1,321.910 | 1,321.910 | 1.18% |
Apr 17, 2024 | 1,306.460 | 1,306.460 | 1,306.460 | 1,306.460 | -0.40% |
Apr 16, 2024 | 1,311.770 | 1,311.770 | 1,311.770 | 1,311.770 | -1.58% |
Apr 15, 2024 | 1,332.860 | 1,332.860 | 1,332.860 | 1,332.860 | -0.13% |
Highest: 1,348.300 | Lowest: 1,306.460 | Difference: 41.840 | Average: 1,327.956 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review