Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,262.030 | 1,262.030 | 1,262.030 | 1,262.030 | 0.09% |
May 10, 2024 | 1,260.880 | 1,260.880 | 1,260.880 | 1,260.880 | 0.70% |
May 09, 2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | -1.27% |
May 08, 2024 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 0.40% |
May 07, 2024 | 1,263.130 | 1,263.130 | 1,263.130 | 1,263.130 | 2.52% |
May 03, 2024 | 1,232.060 | 1,232.060 | 1,232.060 | 1,232.060 | -0.33% |
May 02, 2024 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | -0.28% |
Apr 30, 2024 | 1,239.560 | 1,239.560 | 1,239.560 | 1,239.560 | 0.15% |
Apr 29, 2024 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | 0.91% |
Apr 26, 2024 | 1,226.610 | 1,226.610 | 1,226.610 | 1,226.610 | 1.27% |
Apr 25, 2024 | 1,211.170 | 1,211.170 | 1,211.170 | 1,211.170 | -1.94% |
Apr 24, 2024 | 1,235.180 | 1,235.180 | 1,235.180 | 1,235.180 | 2.08% |
Apr 23, 2024 | 1,209.960 | 1,209.960 | 1,209.960 | 1,209.960 | -0.19% |
Apr 22, 2024 | 1,212.230 | 1,212.230 | 1,212.230 | 1,212.230 | 1.06% |
Apr 19, 2024 | 1,199.510 | 1,199.510 | 1,199.510 | 1,199.510 | -1.76% |
Apr 18, 2024 | 1,220.970 | 1,220.970 | 1,220.970 | 1,220.970 | 1.76% |
Apr 17, 2024 | 1,199.860 | 1,199.860 | 1,199.860 | 1,199.860 | -1.03% |
Apr 16, 2024 | 1,212.290 | 1,212.290 | 1,212.290 | 1,212.290 | -2.40% |
Apr 15, 2024 | 1,242.140 | 1,242.140 | 1,242.140 | 1,242.140 | -0.54% |
Highest: 1,268.120 | Lowest: 1,199.510 | Difference: 68.610 | Average: 1,232.716 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review