Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,685.220 | 1,685.220 | 1,685.220 | 1,685.220 | 0.23% |
May 13, 2024 | 1,681.300 | 1,681.300 | 1,681.300 | 1,681.300 | 0.55% |
May 10, 2024 | 1,672.050 | 1,672.050 | 1,672.050 | 1,672.050 | 0.58% |
May 09, 2024 | 1,662.410 | 1,662.410 | 1,662.410 | 1,662.410 | 0.35% |
May 08, 2024 | 1,656.660 | 1,656.660 | 1,656.660 | 1,656.660 | 0.31% |
May 07, 2024 | 1,651.490 | 1,651.490 | 1,651.490 | 1,651.490 | 1.74% |
May 03, 2024 | 1,623.280 | 1,623.280 | 1,623.280 | 1,623.280 | -0.64% |
May 02, 2024 | 1,633.720 | 1,633.720 | 1,633.720 | 1,633.720 | 0.08% |
Apr 30, 2024 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | -0.33% |
Apr 29, 2024 | 1,637.810 | 1,637.810 | 1,637.810 | 1,637.810 | 2.14% |
Apr 26, 2024 | 1,603.540 | 1,603.540 | 1,603.540 | 1,603.540 | 1.49% |
Apr 25, 2024 | 1,580.070 | 1,580.070 | 1,580.070 | 1,580.070 | -0.72% |
Apr 24, 2024 | 1,591.540 | 1,591.540 | 1,591.540 | 1,591.540 | 1.78% |
Apr 23, 2024 | 1,563.780 | 1,563.780 | 1,563.780 | 1,563.780 | 0.46% |
Apr 22, 2024 | 1,556.580 | 1,556.580 | 1,556.580 | 1,556.580 | -0.48% |
Apr 19, 2024 | 1,564.150 | 1,564.150 | 1,564.150 | 1,564.150 | -2.09% |
Apr 18, 2024 | 1,597.470 | 1,597.470 | 1,597.470 | 1,597.470 | 3.14% |
Apr 17, 2024 | 1,548.860 | 1,548.860 | 1,548.860 | 1,548.860 | 0.95% |
Apr 16, 2024 | 1,534.230 | 1,534.230 | 1,534.230 | 1,534.230 | -3.48% |
Highest: 1,685.220 | Lowest: 1,534.230 | Difference: 150.990 | Average: 1,614.554 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review