Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% |
Apr 25, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.38% |
Apr 24, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.24% |
Apr 23, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.92% |
Apr 22, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.91% |
Apr 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.30% |
Apr 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.23% |
Apr 17, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.30% |
Apr 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.87% |
Apr 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -1.31% |
Apr 12, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.27% |
Apr 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
Apr 10, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.25% |
Apr 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27% |
Apr 08, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.20% |
Apr 05, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.87% |
Apr 04, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.43% |
Apr 03, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.47% |
Apr 02, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.21% |
Highest: 5.86 | Lowest: 5.64 | Difference: 0.22 | Average: 5.76 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review