Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2020 | 634,693 | 634,693 | 634,693 | 634,693 | 0.32% |
Apr 30, 2020 | 632,696 | 632,696 | 632,696 | 632,696 | 1.88% |
Mar 31, 2020 | 621,038 | 621,038 | 621,038 | 621,038 | -0.66% |
Feb 28, 2020 | 625,143 | 625,143 | 625,143 | 625,143 | -1.47% |
Dec 31, 2019 | 634,451 | 634,451 | 634,451 | 634,451 | 0.90% |
Nov 29, 2019 | 628,798 | 628,798 | 628,798 | 628,798 | -2.61% |
Sep 30, 2019 | 645,659 | 645,659 | 645,659 | 645,659 | -1.73% |
Aug 31, 2019 | 657,055 | 657,055 | 657,055 | 657,055 | -0.73% |
Jul 31, 2019 | 661,875 | 661,875 | 661,875 | 661,875 | -2.95% |
Jun 28, 2019 | 681,965 | 681,965 | 681,965 | 681,965 | -4.37% |
May 31, 2019 | 713,124 | 713,124 | 713,124 | 713,124 | 1.52% |
Apr 30, 2019 | 702,413 | 702,413 | 702,413 | 702,413 | -3.72% |
Mar 29, 2019 | 729,554 | 729,554 | 729,554 | 729,554 | 0.37% |
Feb 28, 2019 | 726,867 | 726,867 | 726,867 | 726,867 | -4.57% |
Jan 31, 2019 | 761,709 | 761,709 | 761,709 | 761,709 | -0.19% |
Dec 31, 2018 | 763,131 | 763,131 | 763,131 | 763,131 | -0.76% |
Nov 30, 2018 | 768,940 | 768,940 | 768,940 | 768,940 | -1.40% |
Oct 31, 2018 | 779,895 | 779,895 | 779,895 | 779,895 | -2.77% |
Sep 28, 2018 | 802,139 | 802,139 | 802,139 | 802,139 | 0.94% |
Aug 31, 2018 | 794,686 | 794,686 | 794,686 | 794,686 | -1.39% |
Jul 31, 2018 | 805,926 | 805,926 | 805,926 | 805,926 | -1.74% |
Jun 29, 2018 | 820,237 | 820,237 | 820,237 | 820,237 | 0.42% |
May 31, 2018 | 816,778 | 816,778 | 816,778 | 816,778 | -2.51% |
Apr 30, 2018 | 837,821 | 837,821 | 837,821 | 837,821 | -0.79% |
Mar 30, 2018 | 844,531 | 844,531 | 844,531 | 844,531 | 0.69% |
Feb 28, 2018 | 838,732 | 838,732 | 838,732 | 838,732 | -1.07% |
Jan 31, 2018 | 847,804 | 847,804 | 847,804 | 847,804 | -1.12% |
Dec 29, 2017 | 857,402 | 857,402 | 857,402 | 857,402 | 0.02% |
Nov 30, 2017 | 857,217 | 857,217 | 857,217 | 857,217 | 0.82% |
Oct 31, 2017 | 850,238 | 850,238 | 850,238 | 850,238 | 33.96% |
Highest: 857,402 | Lowest: 621,038 | Difference: 236,364 | Average: 744,751 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review